Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 587.0 588.0 582.0 585.0 2500.00
31 Oct, 2024 585.0 586.0 583.0 586.0 2600.00
30 Oct, 2024 589.0 589.0 586.0 586.0 1200.00
29 Oct, 2024 586.0 589.0 586.0 587.0 3100.00
28 Oct, 2024 584.0 589.0 584.0 586.0 5100.00
25 Oct, 2024 587.0 587.0 581.0 583.0 7700.00
24 Oct, 2024 585.0 588.0 583.0 587.0 5100.00
23 Oct, 2024 588.0 588.0 585.0 585.0 4200.00
22 Oct, 2024 588.0 591.0 587.0 588.0 4300.00
21 Oct, 2024 589.0 592.0 588.0 592.0 3200.00