Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 616.0 | 628.0 | 615.0 | 621.0 | 20.4 Thousand |
| 15 May, 2025 | 623.0 | 626.0 | 617.0 | 625.0 | 20.4 Thousand |
| 14 May, 2025 | 621.0 | 622.0 | 617.0 | 620.0 | 2800.00 |
| 13 May, 2025 | 619.0 | 621.0 | 619.0 | 621.0 | 6000.00 |
| 12 May, 2025 | 620.0 | 625.0 | 620.0 | 621.0 | 11.2 Thousand |
| 09 May, 2025 | 628.0 | 629.0 | 621.0 | 625.0 | 4800.00 |
| 08 May, 2025 | 624.0 | 629.0 | 622.0 | 629.0 | 5300.00 |
| 07 May, 2025 | 613.0 | 622.0 | 613.0 | 622.0 | 3300.00 |
| 02 May, 2025 | 623.0 | 623.0 | 615.0 | 616.0 | 9800.00 |
| 01 May, 2025 | 621.0 | 626.0 | 620.0 | 626.0 | 9300.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226