Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 574.0 582.0 574.0 576.0 13.9 Thousand
13 Dec, 2024 575.0 580.0 574.0 575.0 9600.00
12 Dec, 2024 573.0 578.0 573.0 575.0 3400.00
11 Dec, 2024 575.0 575.0 573.0 575.0 1000.00
10 Dec, 2024 572.0 579.0 572.0 573.0 6300.00
09 Dec, 2024 573.0 575.0 572.0 572.0 3800.00
06 Dec, 2024 573.0 577.0 572.0 572.0 6400.00
05 Dec, 2024 573.0 575.0 572.0 573.0 2200.00
04 Dec, 2024 573.0 573.0 572.0 573.0 1400.00
03 Dec, 2024 572.0 575.0 570.0 573.0 3400.00