Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 628.0 | 645.0 | 624.0 | 632.0 | 21.8 Thousand |
| 26 Jun, 2025 | 633.0 | 633.0 | 628.0 | 628.0 | 1900.00 |
| 25 Jun, 2025 | 625.0 | 632.0 | 625.0 | 631.0 | 10.6 Thousand |
| 24 Jun, 2025 | 623.0 | 628.0 | 622.0 | 627.0 | 4600.00 |
| 23 Jun, 2025 | 626.0 | 628.0 | 622.0 | 622.0 | 8800.00 |
| 20 Jun, 2025 | 628.0 | 632.0 | 622.0 | 624.0 | 10.7 Thousand |
| 19 Jun, 2025 | 630.0 | 635.0 | 629.0 | 633.0 | 2100.00 |
| 18 Jun, 2025 | 629.0 | 636.0 | 629.0 | 630.0 | 3100.00 |
| 17 Jun, 2025 | 627.0 | 633.0 | 627.0 | 629.0 | 1600.00 |
| 16 Jun, 2025 | 630.0 | 632.0 | 622.0 | 623.0 | 4300.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226