Amifa Co.,Ltd. (7800.T)
JPY 634.0
(-0.63%)
JPY 634.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 637.0 | 638.0 | 630.0 | 634.0 | 12.1 Thousand |
| 22 Apr, 2025 | 640.0 | 650.0 | 635.0 | 638.0 | 44.7 Thousand |
| 21 Apr, 2025 | 639.0 | 639.0 | 639.0 | 639.0 | 10 Thousand |
| 18 Apr, 2025 | 631.0 | 639.0 | 631.0 | 636.0 | 8600.00 |
| 17 Apr, 2025 | 636.0 | 636.0 | 629.0 | 630.0 | 11 Thousand |
| 16 Apr, 2025 | 620.0 | 634.0 | 620.0 | 634.0 | 11.4 Thousand |
| 15 Apr, 2025 | 637.0 | 639.0 | 621.0 | 627.0 | 20.3 Thousand |
| 14 Apr, 2025 | 641.0 | 641.0 | 632.0 | 637.0 | 32.4 Thousand |
| 11 Apr, 2025 | 630.0 | 651.0 | 622.0 | 641.0 | 125.2 Thousand |
| 10 Apr, 2025 | 624.0 | 627.0 | 614.0 | 620.0 | 13 Thousand |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226