Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 599.0 599.0 596.0 596.0 2200.00
16 Jan, 2025 599.0 599.0 596.0 599.0 800.00
15 Jan, 2025 600.0 600.0 596.0 596.0 2000.00
14 Jan, 2025 598.0 600.0 596.0 598.0 2200.00
10 Jan, 2025 600.0 600.0 596.0 597.0 1700.00
09 Jan, 2025 600.0 600.0 598.0 598.0 1700.00
08 Jan, 2025 598.0 600.0 595.0 600.0 4100.00
07 Jan, 2025 596.0 598.0 595.0 595.0 5400.00
06 Jan, 2025 592.0 597.0 590.0 597.0 6600.00
30 Dec, 2024 590.0 590.0 585.0 589.0 4600.00