Amifa Co.,Ltd. (7800.T)

JPY 637.0

(10.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 593.0 623.0 577.0 623.0 35.7 Thousand
07 Apr, 2025 585.0 599.0 563.0 575.0 16.7 Thousand
04 Apr, 2025 593.0 605.0 590.0 605.0 4700.00
03 Apr, 2025 604.0 604.0 592.0 594.0 4700.00
02 Apr, 2025 605.0 605.0 601.0 602.0 300.00
01 Apr, 2025 603.0 607.0 600.0 604.0 3200.00
31 Mar, 2025 604.0 604.0 601.0 602.0 1300.00
28 Mar, 2025 607.0 609.0 600.0 607.0 2100.00
27 Mar, 2025 609.0 609.0 605.0 607.0 1800.00
26 Mar, 2025 606.0 609.0 606.0 609.0 1900.00