Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 620.0 621.0 615.0 615.0 700.00
22 May, 2025 616.0 620.0 616.0 620.0 800.00
21 May, 2025 620.0 621.0 620.0 620.0 800.00
20 May, 2025 620.0 621.0 620.0 621.0 800.00
19 May, 2025 626.0 626.0 618.0 619.0 4100.00
16 May, 2025 616.0 628.0 615.0 621.0 20.4 Thousand
15 May, 2025 623.0 626.0 617.0 625.0 20.4 Thousand
14 May, 2025 621.0 622.0 617.0 620.0 2800.00
13 May, 2025 619.0 621.0 619.0 621.0 6000.00
12 May, 2025 620.0 625.0 620.0 621.0 11.2 Thousand