Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 590.0 590.0 585.0 589.0 4600.00
27 Dec, 2024 584.0 586.0 584.0 586.0 2500.00
26 Dec, 2024 580.0 584.0 576.0 584.0 13.1 Thousand
25 Dec, 2024 584.0 584.0 579.0 580.0 9100.00
24 Dec, 2024 580.0 586.0 580.0 584.0 9000.00
23 Dec, 2024 576.0 580.0 575.0 580.0 10 Thousand
20 Dec, 2024 577.0 578.0 576.0 576.0 4400.00
19 Dec, 2024 581.0 581.0 575.0 577.0 2400.00
18 Dec, 2024 577.0 582.0 576.0 581.0 16 Thousand
17 Dec, 2024 580.0 580.0 575.0 575.0 1600.00