Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 636.0 636.0 636.0 636.0 200.00
10 Jul, 2025 638.0 638.0 638.0 638.0 100.00
09 Jul, 2025 636.0 637.0 636.0 636.0 1100.00
08 Jul, 2025 634.0 634.0 634.0 634.0 100.00
07 Jul, 2025 632.0 632.0 632.0 632.0 200.00
04 Jul, 2025 635.0 635.0 633.0 633.0 1000.00
03 Jul, 2025 634.0 635.0 625.0 635.0 7300.00
02 Jul, 2025 633.0 636.0 633.0 634.0 6600.00
01 Jul, 2025 630.0 632.0 630.0 632.0 5100.00
30 Jun, 2025 633.0 633.0 629.0 630.0 3600.00