Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 638.0 | 638.0 | 638.0 | 638.0 | 100.00 |
| 09 Jul, 2025 | 636.0 | 637.0 | 636.0 | 636.0 | 1100.00 |
| 08 Jul, 2025 | 634.0 | 634.0 | 634.0 | 634.0 | 100.00 |
| 07 Jul, 2025 | 632.0 | 632.0 | 632.0 | 632.0 | 200.00 |
| 04 Jul, 2025 | 635.0 | 635.0 | 633.0 | 633.0 | 1000.00 |
| 03 Jul, 2025 | 634.0 | 635.0 | 625.0 | 635.0 | 7300.00 |
| 02 Jul, 2025 | 633.0 | 636.0 | 633.0 | 634.0 | 6600.00 |
| 01 Jul, 2025 | 630.0 | 632.0 | 630.0 | 632.0 | 5100.00 |
| 30 Jun, 2025 | 633.0 | 633.0 | 629.0 | 630.0 | 3600.00 |
| 27 Jun, 2025 | 628.0 | 645.0 | 624.0 | 632.0 | 21.8 Thousand |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226