Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 636.0 636.0 626.0 630.0 4000.00
12 Jun, 2025 625.0 636.0 625.0 631.0 21.1 Thousand
11 Jun, 2025 631.0 634.0 630.0 633.0 2100.00
10 Jun, 2025 625.0 631.0 620.0 631.0 3000.00
09 Jun, 2025 624.0 625.0 622.0 622.0 900.00
06 Jun, 2025 623.0 625.0 622.0 623.0 1500.00
05 Jun, 2025 622.0 625.0 622.0 622.0 1900.00
04 Jun, 2025 625.0 626.0 622.0 622.0 1300.00
03 Jun, 2025 623.0 623.0 622.0 622.0 1100.00
02 Jun, 2025 626.0 626.0 623.0 624.0 2900.00