Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 573.0 573.0 569.0 571.0 13.6 Thousand
29 Nov, 2024 574.0 574.0 571.0 573.0 6700.00
28 Nov, 2024 573.0 574.0 573.0 574.0 1900.00
27 Nov, 2024 576.0 576.0 574.0 574.0 1500.00
26 Nov, 2024 576.0 577.0 575.0 576.0 2400.00
25 Nov, 2024 577.0 579.0 575.0 576.0 3100.00
22 Nov, 2024 572.0 577.0 572.0 577.0 4400.00
21 Nov, 2024 571.0 576.0 571.0 575.0 3000.00
20 Nov, 2024 572.0 575.0 571.0 574.0 5800.00
19 Nov, 2024 577.0 578.0 571.0 572.0 3700.00