Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 579.0 579.0 570.0 575.0 30.7 Thousand
15 Nov, 2024 576.0 580.0 576.0 579.0 23.9 Thousand
14 Nov, 2024 580.0 584.0 577.0 577.0 11.2 Thousand
13 Nov, 2024 581.0 582.0 579.0 580.0 5300.00
12 Nov, 2024 585.0 587.0 577.0 582.0 14.5 Thousand
11 Nov, 2024 584.0 595.0 584.0 585.0 15.3 Thousand
08 Nov, 2024 588.0 588.0 584.0 584.0 1900.00
07 Nov, 2024 588.0 590.0 584.0 588.0 9000.00
06 Nov, 2024 582.0 589.0 582.0 589.0 6700.00
05 Nov, 2024 585.0 586.0 584.0 584.0 5400.00