Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 626.0 627.0 623.0 624.0 1300.00
29 May, 2025 628.0 630.0 626.0 626.0 13.3 Thousand
28 May, 2025 626.0 628.0 622.0 628.0 2500.00
27 May, 2025 619.0 628.0 619.0 625.0 5400.00
26 May, 2025 622.0 625.0 621.0 621.0 4100.00
23 May, 2025 620.0 621.0 615.0 620.0 1800.00
22 May, 2025 616.0 620.0 608.0 618.0 6700.00
21 May, 2025 620.0 621.0 616.0 616.0 7600.00
20 May, 2025 620.0 621.0 616.0 616.0 4200.00
19 May, 2025 626.0 626.0 618.0 619.0 7100.00