Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 625.0 | 625.0 | 618.0 | 618.0 | 14.2 Thousand |
| 28 Apr, 2025 | 633.0 | 633.0 | 621.0 | 621.0 | 24.9 Thousand |
| 25 Apr, 2025 | 638.0 | 638.0 | 625.0 | 633.0 | 13.2 Thousand |
| 24 Apr, 2025 | 640.0 | 645.0 | 632.0 | 634.0 | 12.3 Thousand |
| 23 Apr, 2025 | 637.0 | 638.0 | 630.0 | 634.0 | 13.1 Thousand |
| 22 Apr, 2025 | 640.0 | 650.0 | 635.0 | 638.0 | 44.7 Thousand |
| 21 Apr, 2025 | 639.0 | 713.0 | 620.0 | 630.0 | 1.26 Million |
| 18 Apr, 2025 | 631.0 | 639.0 | 631.0 | 636.0 | 8800.00 |
| 17 Apr, 2025 | 636.0 | 636.0 | 629.0 | 630.0 | 11 Thousand |
| 16 Apr, 2025 | 620.0 | 634.0 | 620.0 | 634.0 | 11.4 Thousand |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226