Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 637.0 | 639.0 | 621.0 | 627.0 | 20.3 Thousand |
| 14 Apr, 2025 | 641.0 | 641.0 | 632.0 | 637.0 | 32.4 Thousand |
| 11 Apr, 2025 | 630.0 | 651.0 | 622.0 | 641.0 | 125.2 Thousand |
| 10 Apr, 2025 | 624.0 | 627.0 | 614.0 | 620.0 | 13 Thousand |
| 09 Apr, 2025 | 634.0 | 634.0 | 603.0 | 626.0 | 28.3 Thousand |
| 08 Apr, 2025 | 593.0 | 643.0 | 577.0 | 637.0 | 117.5 Thousand |
| 07 Apr, 2025 | 585.0 | 599.0 | 563.0 | 575.0 | 16.7 Thousand |
| 04 Apr, 2025 | 593.0 | 605.0 | 590.0 | 605.0 | 4700.00 |
| 03 Apr, 2025 | 604.0 | 604.0 | 592.0 | 594.0 | 4700.00 |
| 02 Apr, 2025 | 605.0 | 605.0 | 601.0 | 602.0 | 300.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226