Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 623.0 636.0 623.0 636.0 5100.00
13 Sep, 2024 630.0 630.0 623.0 623.0 2500.00
12 Sep, 2024 624.0 635.0 621.0 626.0 14.2 Thousand
11 Sep, 2024 627.0 627.0 618.0 623.0 7300.00
10 Sep, 2024 626.0 629.0 621.0 622.0 6300.00
09 Sep, 2024 620.0 626.0 618.0 626.0 4800.00
08 Sep, 2024 620.0 626.0 618.0 626.0 4800.00
06 Sep, 2024 616.0 621.0 615.0 620.0 9400.00
05 Sep, 2024 618.0 621.0 615.0 615.0 7000.00
04 Sep, 2024 621.0 624.0 616.0 618.0 8200.00