Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 622.0 622.0 616.0 621.0 4700.00
02 Sep, 2024 620.0 624.0 615.0 616.0 15.6 Thousand
01 Sep, 2024 620.0 624.0 615.0 616.0 15.6 Thousand
30 Aug, 2024 613.0 618.0 606.0 615.0 12.1 Thousand
29 Aug, 2024 609.0 613.0 606.0 610.0 9000.00
28 Aug, 2024 603.0 607.0 602.0 607.0 10.2 Thousand
27 Aug, 2024 600.0 605.0 600.0 603.0 7100.00
26 Aug, 2024 599.0 607.0 598.0 599.0 29.5 Thousand
25 Aug, 2024 599.0 607.0 598.0 599.0 29.5 Thousand
23 Aug, 2024 600.0 601.0 597.0 598.0 16.3 Thousand