Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 594.0 595.0 592.0 592.0 4900.00
01 Oct, 2024 598.0 599.0 593.0 594.0 7500.00
30 Sep, 2024 595.0 604.0 589.0 598.0 9800.00
27 Sep, 2024 599.0 607.0 590.0 595.0 35.6 Thousand
26 Sep, 2024 618.0 625.0 618.0 620.0 15.5 Thousand
25 Sep, 2024 632.0 632.0 619.0 619.0 17 Thousand
24 Sep, 2024 637.0 640.0 632.0 632.0 11.6 Thousand
20 Sep, 2024 633.0 635.0 631.0 633.0 6600.00
19 Sep, 2024 633.0 633.0 631.0 631.0 2500.00
18 Sep, 2024 636.0 637.0 630.0 631.0 5600.00