Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 603.0 | 607.0 | 600.0 | 604.0 | 3200.00 |
| 31 Mar, 2025 | 604.0 | 604.0 | 601.0 | 602.0 | 1300.00 |
| 28 Mar, 2025 | 607.0 | 609.0 | 600.0 | 607.0 | 2100.00 |
| 27 Mar, 2025 | 609.0 | 609.0 | 605.0 | 607.0 | 1800.00 |
| 26 Mar, 2025 | 606.0 | 609.0 | 606.0 | 609.0 | 1900.00 |
| 25 Mar, 2025 | 606.0 | 609.0 | 606.0 | 608.0 | 2500.00 |
| 24 Mar, 2025 | 607.0 | 610.0 | 605.0 | 609.0 | 2600.00 |
| 21 Mar, 2025 | 609.0 | 609.0 | 608.0 | 608.0 | 900.00 |
| 19 Mar, 2025 | 609.0 | 610.0 | 607.0 | 609.0 | 2300.00 |
| 18 Mar, 2025 | 605.0 | 607.0 | 604.0 | 606.0 | 900.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226