JPY 577.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 594.0 | 595.0 | 592.0 | 592.0 | 4900.00 |
01 Oct, 2024 | 598.0 | 599.0 | 593.0 | 594.0 | 7500.00 |
30 Sep, 2024 | 595.0 | 604.0 | 589.0 | 598.0 | 9800.00 |
27 Sep, 2024 | 599.0 | 607.0 | 590.0 | 595.0 | 35.6 Thousand |
26 Sep, 2024 | 618.0 | 625.0 | 618.0 | 620.0 | 15.5 Thousand |
25 Sep, 2024 | 632.0 | 632.0 | 619.0 | 619.0 | 17 Thousand |
24 Sep, 2024 | 637.0 | 640.0 | 632.0 | 632.0 | 11.6 Thousand |
20 Sep, 2024 | 633.0 | 635.0 | 631.0 | 633.0 | 6600.00 |
19 Sep, 2024 | 633.0 | 633.0 | 631.0 | 631.0 | 2500.00 |
18 Sep, 2024 | 636.0 | 637.0 | 630.0 | 631.0 | 5600.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226