Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 595.0 609.0 595.0 607.0 6900.00
13 Feb, 2025 597.0 597.0 595.0 597.0 1600.00
12 Feb, 2025 597.0 597.0 597.0 597.0 600.00
10 Feb, 2025 599.0 600.0 579.0 592.0 7400.00
07 Feb, 2025 598.0 601.0 598.0 601.0 600.00
06 Feb, 2025 596.0 601.0 595.0 601.0 2300.00
05 Feb, 2025 597.0 600.0 595.0 595.0 2900.00
04 Feb, 2025 597.0 598.0 596.0 597.0 10.4 Thousand
03 Feb, 2025 593.0 598.0 593.0 597.0 1700.00
31 Jan, 2025 595.0 596.0 580.0 593.0 13.9 Thousand