Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 633.0 637.0 632.0 633.0 7700.00
01 Aug, 2024 639.0 642.0 635.0 639.0 10.1 Thousand
31 Jul, 2024 636.0 639.0 635.0 639.0 3400.00
30 Jul, 2024 639.0 639.0 635.0 636.0 1700.00
29 Jul, 2024 636.0 639.0 631.0 633.0 6000.00
26 Jul, 2024 636.0 638.0 635.0 636.0 2300.00
25 Jul, 2024 640.0 641.0 635.0 636.0 8600.00
24 Jul, 2024 638.0 640.0 634.0 637.0 3700.00
23 Jul, 2024 640.0 640.0 635.0 637.0 8300.00
22 Jul, 2024 639.0 640.0 638.0 640.0 1100.00