Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 638.0 638.0 634.0 635.0 3400.00
26 Jun, 2024 635.0 638.0 635.0 636.0 4800.00
25 Jun, 2024 638.0 641.0 637.0 638.0 2700.00
24 Jun, 2024 637.0 640.0 635.0 638.0 5400.00
21 Jun, 2024 639.0 640.0 637.0 638.0 1300.00
20 Jun, 2024 640.0 640.0 639.0 639.0 1300.00
19 Jun, 2024 637.0 640.0 636.0 640.0 1800.00
18 Jun, 2024 642.0 643.0 639.0 640.0 900.00
17 Jun, 2024 640.0 642.0 637.0 642.0 2800.00
14 Jun, 2024 638.0 641.0 630.0 640.0 3800.00