Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 635.0 636.0 632.0 634.0 900.00
29 May, 2024 632.0 638.0 632.0 638.0 3600.00
28 May, 2024 637.0 637.0 632.0 634.0 1800.00
27 May, 2024 639.0 639.0 634.0 637.0 2000.00
24 May, 2024 637.0 638.0 630.0 636.0 5400.00
23 May, 2024 636.0 638.0 632.0 636.0 1400.00
22 May, 2024 634.0 638.0 630.0 632.0 1400.00
21 May, 2024 638.0 638.0 634.0 634.0 3800.00
20 May, 2024 637.0 639.0 635.0 638.0 1500.00
17 May, 2024 641.0 641.0 634.0 637.0 800.00