Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 642.0 642.0 640.0 642.0 500.00
12 Jun, 2024 638.0 641.0 636.0 640.0 3500.00
11 Jun, 2024 639.0 639.0 637.0 638.0 1100.00
10 Jun, 2024 640.0 641.0 637.0 639.0 1300.00
07 Jun, 2024 638.0 640.0 638.0 639.0 900.00
06 Jun, 2024 642.0 642.0 639.0 639.0 1100.00
05 Jun, 2024 641.0 642.0 641.0 642.0 2400.00
04 Jun, 2024 641.0 642.0 639.0 641.0 1500.00
03 Jun, 2024 639.0 641.0 638.0 640.0 1900.00
31 May, 2024 637.0 638.0 633.0 638.0 800.00