Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 640.0 641.0 638.0 639.0 2100.00
18 Jul, 2024 637.0 640.0 636.0 639.0 6100.00
17 Jul, 2024 633.0 638.0 633.0 636.0 4600.00
16 Jul, 2024 631.0 633.0 631.0 631.0 3000.00
12 Jul, 2024 637.0 638.0 629.0 632.0 13.5 Thousand
11 Jul, 2024 635.0 637.0 633.0 635.0 3300.00
10 Jul, 2024 635.0 638.0 635.0 635.0 1500.00
09 Jul, 2024 637.0 637.0 634.0 635.0 2900.00
08 Jul, 2024 636.0 636.0 635.0 636.0 1200.00
05 Jul, 2024 637.0 637.0 634.0 634.0 1800.00