JPY 577.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 640.0 | 641.0 | 638.0 | 639.0 | 2100.00 |
18 Jul, 2024 | 637.0 | 640.0 | 636.0 | 639.0 | 6100.00 |
17 Jul, 2024 | 633.0 | 638.0 | 633.0 | 636.0 | 4600.00 |
16 Jul, 2024 | 631.0 | 633.0 | 631.0 | 631.0 | 3000.00 |
12 Jul, 2024 | 637.0 | 638.0 | 629.0 | 632.0 | 13.5 Thousand |
11 Jul, 2024 | 635.0 | 637.0 | 633.0 | 635.0 | 3300.00 |
10 Jul, 2024 | 635.0 | 638.0 | 635.0 | 635.0 | 1500.00 |
09 Jul, 2024 | 637.0 | 637.0 | 634.0 | 635.0 | 2900.00 |
08 Jul, 2024 | 636.0 | 636.0 | 635.0 | 636.0 | 1200.00 |
05 Jul, 2024 | 637.0 | 637.0 | 634.0 | 634.0 | 1800.00 |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226