Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 599.0 599.0 593.0 597.0 18.9 Thousand
21 Aug, 2024 606.0 606.0 595.0 597.0 19.9 Thousand
20 Aug, 2024 602.0 603.0 598.0 601.0 7500.00
19 Aug, 2024 601.0 602.0 597.0 600.0 9200.00
18 Aug, 2024 601.0 602.0 597.0 600.0 9200.00
16 Aug, 2024 600.0 602.0 595.0 602.0 8900.00
15 Aug, 2024 598.0 603.0 593.0 601.0 17 Thousand
14 Aug, 2024 600.0 606.0 597.0 602.0 12.1 Thousand
13 Aug, 2024 614.0 614.0 600.0 600.0 7300.00
12 Aug, 2024 614.0 614.0 600.0 600.0 7300.00