Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 634.0 641.0 626.0 641.0 4700.00
15 May, 2024 640.0 641.0 633.0 635.0 3100.00
14 May, 2024 647.0 647.0 640.0 640.0 1800.00
13 May, 2024 647.0 649.0 644.0 645.0 3800.00
10 May, 2024 648.0 648.0 643.0 647.0 400.00
09 May, 2024 646.0 648.0 644.0 648.0 1400.00
08 May, 2024 643.0 646.0 643.0 646.0 2000.00
07 May, 2024 644.0 647.0 644.0 646.0 2200.00
02 May, 2024 642.0 643.0 639.0 642.0 2100.00
01 May, 2024 642.0 642.0 638.0 641.0 1500.00