Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 643.0 644.0 640.0 642.0 3900.00
12 Apr, 2024 645.0 645.0 641.0 643.0 2100.00
11 Apr, 2024 644.0 645.0 642.0 642.0 3100.00
10 Apr, 2024 648.0 648.0 645.0 645.0 2300.00
09 Apr, 2024 650.0 652.0 647.0 648.0 2500.00
08 Apr, 2024 652.0 652.0 648.0 650.0 3700.00
05 Apr, 2024 645.0 650.0 645.0 648.0 1000.00
04 Apr, 2024 649.0 650.0 646.0 648.0 1600.00
03 Apr, 2024 651.0 651.0 645.0 649.0 800.00
02 Apr, 2024 652.0 652.0 646.0 651.0 2900.00