Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 650.0 651.0 647.0 651.0 5500.00
29 Mar, 2024 644.0 647.0 643.0 647.0 5200.00
28 Mar, 2024 637.0 643.0 637.0 643.0 2500.00
27 Mar, 2024 639.0 640.0 635.0 637.0 2300.00
26 Mar, 2024 638.0 639.0 636.0 639.0 1600.00
25 Mar, 2024 639.0 640.0 631.0 639.0 3400.00
22 Mar, 2024 637.0 638.0 630.0 638.0 6000.00
21 Mar, 2024 638.0 638.0 620.0 637.0 23.9 Thousand
19 Mar, 2024 634.0 643.0 634.0 638.0 9600.00
18 Mar, 2024 638.0 640.0 635.0 637.0 5800.00