Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 643.0 645.0 642.0 645.0 1900.00
26 Apr, 2024 640.0 642.0 637.0 642.0 1500.00
25 Apr, 2024 638.0 639.0 634.0 638.0 2800.00
24 Apr, 2024 635.0 638.0 635.0 638.0 800.00
23 Apr, 2024 634.0 636.0 634.0 635.0 1000.00
22 Apr, 2024 635.0 636.0 631.0 633.0 1600.00
19 Apr, 2024 639.0 639.0 630.0 631.0 5600.00
18 Apr, 2024 641.0 642.0 639.0 642.0 1200.00
17 Apr, 2024 640.0 643.0 639.0 641.0 1000.00
16 Apr, 2024 640.0 640.0 635.0 640.0 3700.00