Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 644.0 644.0 638.0 638.0 4200.00
14 Mar, 2024 642.0 642.0 639.0 640.0 1600.00
13 Mar, 2024 639.0 639.0 638.0 639.0 1600.00
12 Mar, 2024 645.0 645.0 640.0 644.0 3800.00
11 Mar, 2024 642.0 649.0 641.0 645.0 10.4 Thousand
08 Mar, 2024 637.0 646.0 637.0 642.0 7700.00
07 Mar, 2024 632.0 637.0 632.0 637.0 3600.00
06 Mar, 2024 633.0 636.0 630.0 636.0 3400.00
05 Mar, 2024 627.0 635.0 625.0 635.0 5500.00
04 Mar, 2024 630.0 630.0 621.0 625.0 3600.00