Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 610.0 620.0 581.0 600.0 83.7 Thousand
14 Feb, 2024 641.0 650.0 641.0 644.0 7900.00
13 Feb, 2024 645.0 647.0 642.0 643.0 6100.00
09 Feb, 2024 638.0 648.0 638.0 647.0 13.3 Thousand
08 Feb, 2024 651.0 651.0 641.0 642.0 14.4 Thousand
07 Feb, 2024 652.0 654.0 651.0 651.0 3000.00
06 Feb, 2024 650.0 651.0 643.0 651.0 14.5 Thousand
05 Feb, 2024 655.0 656.0 648.0 650.0 12.3 Thousand
02 Feb, 2024 652.0 654.0 650.0 654.0 4200.00
01 Feb, 2024 653.0 656.0 650.0 654.0 7100.00