Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 650.0 653.0 650.0 653.0 4500.00
30 Jan, 2024 650.0 656.0 650.0 655.0 14.4 Thousand
29 Jan, 2024 659.0 660.0 650.0 655.0 16.2 Thousand
26 Jan, 2024 660.0 660.0 654.0 659.0 5500.00
25 Jan, 2024 661.0 661.0 655.0 659.0 4400.00
24 Jan, 2024 661.0 661.0 656.0 657.0 5000.00
23 Jan, 2024 661.0 663.0 657.0 661.0 6400.00
22 Jan, 2024 651.0 661.0 651.0 656.0 13.3 Thousand
19 Jan, 2024 654.0 654.0 651.0 654.0 9500.00
18 Jan, 2024 657.0 660.0 652.0 653.0 5700.00