Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 664.0 666.0 662.0 663.0 2200.00
27 Dec, 2023 662.0 665.0 660.0 665.0 6100.00
26 Dec, 2023 661.0 662.0 658.0 658.0 4700.00
25 Dec, 2023 660.0 661.0 657.0 661.0 8000.00
22 Dec, 2023 650.0 657.0 650.0 657.0 3500.00
21 Dec, 2023 656.0 656.0 648.0 652.0 9300.00
20 Dec, 2023 655.0 658.0 650.0 657.0 5600.00
19 Dec, 2023 660.0 661.0 655.0 659.0 4500.00
18 Dec, 2023 660.0 662.0 654.0 661.0 6500.00
15 Dec, 2023 661.0 662.0 657.0 662.0 7800.00