Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 631.0 638.0 630.0 631.0 31.1 Thousand
29 Nov, 2023 629.0 640.0 626.0 631.0 151.2 Thousand
28 Nov, 2023 644.0 646.0 624.0 624.0 108 Thousand
27 Nov, 2023 650.0 650.0 645.0 645.0 12.8 Thousand
24 Nov, 2023 655.0 655.0 648.0 651.0 7800.00
22 Nov, 2023 647.0 656.0 645.0 654.0 18 Thousand
21 Nov, 2023 633.0 650.0 633.0 647.0 21.7 Thousand
20 Nov, 2023 633.0 633.0 630.0 633.0 7400.00
17 Nov, 2023 630.0 635.0 629.0 630.0 7100.00
16 Nov, 2023 642.0 642.0 629.0 630.0 34.4 Thousand