Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 637.0 646.0 637.0 642.0 8300.00
14 Nov, 2023 654.0 654.0 651.0 653.0 2000.00
13 Nov, 2023 655.0 655.0 653.0 654.0 1700.00
10 Nov, 2023 653.0 653.0 649.0 651.0 1200.00
09 Nov, 2023 654.0 654.0 649.0 653.0 5100.00
08 Nov, 2023 651.0 653.0 650.0 653.0 2700.00
07 Nov, 2023 651.0 651.0 646.0 649.0 1300.00
06 Nov, 2023 648.0 654.0 648.0 651.0 5400.00
02 Nov, 2023 644.0 644.0 637.0 643.0 2100.00
01 Nov, 2023 641.0 644.0 640.0 640.0 2500.00