Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 640.0 644.0 640.0 644.0 1300.00
30 Oct, 2023 638.0 640.0 638.0 638.0 1200.00
27 Oct, 2023 644.0 644.0 637.0 643.0 2400.00
26 Oct, 2023 638.0 643.0 638.0 638.0 1900.00
25 Oct, 2023 648.0 648.0 638.0 639.0 2500.00
24 Oct, 2023 642.0 644.0 639.0 643.0 2900.00
23 Oct, 2023 644.0 648.0 643.0 645.0 1200.00
20 Oct, 2023 646.0 647.0 640.0 647.0 3000.00
19 Oct, 2023 646.0 650.0 645.0 647.0 800.00
18 Oct, 2023 648.0 650.0 645.0 649.0 1300.00