Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 655.0 660.0 652.0 652.0 6800.00
29 Sep, 2023 646.0 660.0 646.0 660.0 6100.00
28 Sep, 2023 636.0 654.0 635.0 646.0 29.1 Thousand
27 Sep, 2023 689.0 691.0 673.0 673.0 27.9 Thousand
26 Sep, 2023 688.0 692.0 687.0 689.0 18.5 Thousand
25 Sep, 2023 684.0 688.0 682.0 688.0 10.3 Thousand
22 Sep, 2023 678.0 683.0 675.0 680.0 12.9 Thousand
21 Sep, 2023 679.0 682.0 677.0 680.0 8500.00
20 Sep, 2023 678.0 680.0 671.0 678.0 17.5 Thousand
19 Sep, 2023 675.0 680.0 663.0 680.0 56.7 Thousand