Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 653.0 653.0 640.0 652.0 6000.00
16 Oct, 2023 647.0 648.0 643.0 646.0 4000.00
13 Oct, 2023 648.0 654.0 647.0 647.0 4000.00
12 Oct, 2023 652.0 658.0 652.0 656.0 2700.00
11 Oct, 2023 656.0 656.0 650.0 651.0 1500.00
10 Oct, 2023 652.0 656.0 650.0 656.0 3800.00
06 Oct, 2023 642.0 655.0 636.0 653.0 5700.00
05 Oct, 2023 634.0 643.0 634.0 643.0 3800.00
04 Oct, 2023 636.0 641.0 634.0 634.0 8600.00
03 Oct, 2023 652.0 652.0 640.0 640.0 11.1 Thousand