Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 655.0 667.0 653.0 664.0 48.2 Thousand
13 Dec, 2023 647.0 653.0 641.0 653.0 13.3 Thousand
12 Dec, 2023 645.0 646.0 643.0 645.0 5300.00
11 Dec, 2023 651.0 653.0 645.0 647.0 11.6 Thousand
08 Dec, 2023 648.0 655.0 645.0 651.0 39.7 Thousand
07 Dec, 2023 640.0 641.0 634.0 641.0 8600.00
06 Dec, 2023 640.0 643.0 638.0 641.0 9400.00
05 Dec, 2023 641.0 643.0 639.0 640.0 11 Thousand
04 Dec, 2023 638.0 645.0 637.0 642.0 18.1 Thousand
01 Dec, 2023 632.0 636.0 630.0 636.0 12.1 Thousand