Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 660.0 662.0 657.0 659.0 6400.00
16 Jan, 2024 660.0 660.0 657.0 660.0 6700.00
15 Jan, 2024 659.0 661.0 657.0 658.0 4700.00
12 Jan, 2024 658.0 659.0 655.0 657.0 3900.00
11 Jan, 2024 652.0 660.0 652.0 658.0 8300.00
10 Jan, 2024 651.0 656.0 647.0 655.0 10.1 Thousand
09 Jan, 2024 647.0 650.0 645.0 650.0 15.4 Thousand
05 Jan, 2024 655.0 658.0 640.0 650.0 33.3 Thousand
04 Jan, 2024 663.0 663.0 652.0 655.0 13.6 Thousand
29 Dec, 2023 665.0 665.0 661.0 664.0 7900.00