Amifa Co.,Ltd. (7800.T)

JPY 577.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 624.0 631.0 621.0 630.0 13.2 Thousand
29 Feb, 2024 628.0 634.0 621.0 628.0 10.6 Thousand
28 Feb, 2024 625.0 629.0 625.0 627.0 2800.00
27 Feb, 2024 625.0 628.0 622.0 625.0 4700.00
26 Feb, 2024 628.0 628.0 621.0 625.0 6800.00
22 Feb, 2024 626.0 628.0 625.0 628.0 4100.00
21 Feb, 2024 625.0 625.0 621.0 623.0 5800.00
20 Feb, 2024 624.0 625.0 622.0 622.0 4700.00
19 Feb, 2024 615.0 618.0 610.0 618.0 8100.00
16 Feb, 2024 600.0 612.0 600.0 612.0 26.1 Thousand