CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 697.0 703.0 681.0 683.0 1.17 Million
01 Oct, 2024 698.0 721.0 688.0 701.0 1.89 Million
30 Sep, 2024 686.0 715.0 672.0 690.0 2.25 Million
27 Sep, 2024 721.0 736.0 690.0 696.0 2.69 Million
26 Sep, 2024 734.0 772.0 715.0 718.0 4.68 Million
25 Sep, 2024 775.0 800.0 770.0 779.0 2.48 Million
24 Sep, 2024 793.0 850.0 766.0 790.0 6.96 Million
20 Sep, 2024 813.0 856.0 773.0 785.0 7.43 Million
19 Sep, 2024 699.0 799.0 687.0 799.0 6.25 Million
18 Sep, 2024 789.0 797.0 680.0 699.0 5.63 Million