CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 822.0 829.0 759.0 778.0 3.36 Million
13 Sep, 2024 849.0 855.0 828.0 838.0 1.85 Million
12 Sep, 2024 870.0 892.0 826.0 860.0 4.76 Million
11 Sep, 2024 849.0 863.0 786.0 858.0 4.76 Million
10 Sep, 2024 905.0 921.0 862.0 864.0 3.93 Million
09 Sep, 2024 838.0 899.0 822.0 887.0 3.69 Million
08 Sep, 2024 838.0 899.0 822.0 887.0 3.69 Million
06 Sep, 2024 938.0 943.0 853.0 876.0 7.6 Million
05 Sep, 2024 857.0 962.0 853.0 950.0 13 Million
04 Sep, 2024 841.0 872.0 829.0 830.0 13 Million