CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 372.0 | 384.0 | 367.0 | 379.0 | 572.9 Thousand |
| 04 Feb, 2025 | 365.0 | 372.0 | 365.0 | 367.0 | 368.6 Thousand |
| 03 Feb, 2025 | 372.0 | 375.0 | 366.0 | 368.0 | 732.8 Thousand |
| 31 Jan, 2025 | 386.0 | 386.0 | 378.0 | 380.0 | 588.6 Thousand |
| 30 Jan, 2025 | 393.0 | 415.0 | 384.0 | 385.0 | 1.77 Million |
| 29 Jan, 2025 | 404.0 | 406.0 | 389.0 | 391.0 | 1.06 Million |
| 28 Jan, 2025 | 398.0 | 419.0 | 395.0 | 400.0 | 2.07 Million |
| 27 Jan, 2025 | 375.0 | 454.0 | 375.0 | 410.0 | 9.26 Million |
| 24 Jan, 2025 | 368.0 | 380.0 | 364.0 | 374.0 | 805.5 Thousand |
| 23 Jan, 2025 | 380.0 | 381.0 | 365.0 | 365.0 | 566.6 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240