CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 400.0 407.0 397.0 399.0 574.9 Thousand
27 Dec, 2024 407.0 408.0 398.0 404.0 896.4 Thousand
26 Dec, 2024 396.0 415.0 390.0 401.0 1.43 Million
25 Dec, 2024 408.0 414.0 395.0 398.0 748.4 Thousand
24 Dec, 2024 408.0 408.0 400.0 401.0 831.5 Thousand
23 Dec, 2024 409.0 413.0 399.0 408.0 951.2 Thousand
20 Dec, 2024 411.0 429.0 407.0 410.0 1.43 Million
19 Dec, 2024 426.0 437.0 396.0 410.0 2.13 Million
18 Dec, 2024 443.0 450.0 430.0 442.0 892.3 Thousand
17 Dec, 2024 440.0 462.0 438.0 451.0 1.39 Million