CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 468.0 468.0 441.0 448.0 1.1 Million
13 Dec, 2024 475.0 477.0 467.0 470.0 449.8 Thousand
12 Dec, 2024 472.0 476.0 467.0 468.0 537.7 Thousand
11 Dec, 2024 479.0 481.0 474.0 476.0 327.1 Thousand
10 Dec, 2024 471.0 489.0 470.0 482.0 613.9 Thousand
09 Dec, 2024 473.0 486.0 470.0 470.0 722.1 Thousand
06 Dec, 2024 512.0 523.0 477.0 478.0 1.53 Million
05 Dec, 2024 482.0 505.0 468.0 502.0 1.75 Million
04 Dec, 2024 498.0 498.0 483.0 486.0 542 Thousand
03 Dec, 2024 506.0 514.0 492.0 492.0 765 Thousand