CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 544.0 | 564.0 | 536.0 | 546.0 | 1.25 Million |
| 21 May, 2025 | 547.0 | 554.0 | 536.0 | 546.0 | 754.4 Thousand |
| 20 May, 2025 | 521.0 | 553.0 | 520.0 | 541.0 | 1.26 Million |
| 19 May, 2025 | 525.0 | 527.0 | 512.0 | 521.0 | 467 Thousand |
| 16 May, 2025 | 512.0 | 528.0 | 510.0 | 524.0 | 726.5 Thousand |
| 15 May, 2025 | 505.0 | 524.0 | 504.0 | 512.0 | 563.3 Thousand |
| 14 May, 2025 | 528.0 | 528.0 | 497.0 | 509.0 | 1.31 Million |
| 13 May, 2025 | 529.0 | 542.0 | 523.0 | 528.0 | 730.1 Thousand |
| 12 May, 2025 | 528.0 | 536.0 | 518.0 | 524.0 | 659.2 Thousand |
| 09 May, 2025 | 518.0 | 531.0 | 517.0 | 522.0 | 970.9 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240