CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 546.0 | 546.0 | 528.0 | 529.0 | 837 Thousand |
| 02 May, 2025 | 548.0 | 558.0 | 541.0 | 551.0 | 804.5 Thousand |
| 01 May, 2025 | 555.0 | 559.0 | 541.0 | 551.0 | 1.05 Million |
| 30 Apr, 2025 | 552.0 | 565.0 | 548.0 | 556.0 | 911.2 Thousand |
| 28 Apr, 2025 | 583.0 | 584.0 | 551.0 | 555.0 | 1.48 Million |
| 25 Apr, 2025 | 611.0 | 615.0 | 583.0 | 583.0 | 1.91 Million |
| 24 Apr, 2025 | 595.0 | 640.0 | 582.0 | 612.0 | 2.54 Million |
| 23 Apr, 2025 | 610.0 | 617.0 | 587.0 | 591.0 | 1.69 Million |
| 22 Apr, 2025 | 606.0 | 636.0 | 602.0 | 605.0 | 2 Million |
| 21 Apr, 2025 | 652.0 | 668.0 | 621.0 | 626.0 | 2.91 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240