CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 565.0 | 662.0 | 551.0 | 658.0 | 8.69 Million |
| 17 Apr, 2025 | 527.0 | 565.0 | 518.0 | 563.0 | 1.61 Million |
| 16 Apr, 2025 | 531.0 | 534.0 | 517.0 | 520.0 | 935.4 Thousand |
| 15 Apr, 2025 | 546.0 | 565.0 | 534.0 | 535.0 | 1.51 Million |
| 14 Apr, 2025 | 564.0 | 578.0 | 541.0 | 543.0 | 2.14 Million |
| 11 Apr, 2025 | 520.0 | 554.0 | 520.0 | 553.0 | 3.72 Million |
| 10 Apr, 2025 | 557.0 | 590.0 | 518.0 | 525.0 | 9.27 Million |
| 09 Apr, 2025 | 507.0 | 547.0 | 490.0 | 547.0 | 8.66 Million |
| 08 Apr, 2025 | 435.0 | 473.0 | 435.0 | 467.0 | 2.07 Million |
| 07 Apr, 2025 | 414.0 | 440.0 | 390.0 | 395.0 | 2.29 Million |
ANG
SOUB
6614
GOODLUCK
DTM
4240