CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 515.0 545.0 512.0 520.0 1.24 Million
28 Nov, 2024 514.0 533.0 506.0 519.0 904.9 Thousand
27 Nov, 2024 529.0 539.0 513.0 516.0 978.2 Thousand
26 Nov, 2024 545.0 546.0 522.0 529.0 1.24 Million
25 Nov, 2024 565.0 579.0 546.0 552.0 1.31 Million
22 Nov, 2024 561.0 599.0 550.0 565.0 3.25 Million
21 Nov, 2024 585.0 592.0 540.0 565.0 3.5 Million
20 Nov, 2024 493.0 575.0 493.0 575.0 3.51 Million
19 Nov, 2024 521.0 526.0 493.0 495.0 1.89 Million
18 Nov, 2024 570.0 587.0 527.0 531.0 4.24 Million