CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 581.0 | 594.0 | 557.0 | 575.0 | 2.56 Million |
| 04 Jun, 2025 | 519.0 | 529.0 | 518.0 | 526.0 | 211.3 Thousand |
| 03 Jun, 2025 | 505.0 | 508.0 | 503.0 | 508.0 | 106.8 Thousand |
| 02 Jun, 2025 | 512.0 | 518.0 | 510.0 | 515.0 | 126.2 Thousand |
| 30 May, 2025 | 530.0 | 545.0 | 514.0 | 516.0 | 1.51 Million |
| 29 May, 2025 | 531.0 | 540.0 | 526.0 | 528.0 | 607.1 Thousand |
| 28 May, 2025 | 534.0 | 540.0 | 530.0 | 534.0 | 402.4 Thousand |
| 27 May, 2025 | 535.0 | 544.0 | 530.0 | 534.0 | 589.9 Thousand |
| 26 May, 2025 | 542.0 | 549.0 | 535.0 | 537.0 | 533.3 Thousand |
| 23 May, 2025 | 542.0 | 547.0 | 527.0 | 540.0 | 794.9 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240