CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 467.0 553.0 456.0 553.0 5.64 Million
14 Nov, 2024 478.0 483.0 467.0 473.0 734 Thousand
13 Nov, 2024 485.0 486.0 473.0 473.0 886.3 Thousand
12 Nov, 2024 488.0 515.0 485.0 489.0 1.8 Million
11 Nov, 2024 484.0 497.0 477.0 491.0 1.27 Million
08 Nov, 2024 490.0 493.0 471.0 471.0 1.12 Million
07 Nov, 2024 484.0 512.0 484.0 495.0 1.6 Million
06 Nov, 2024 483.0 500.0 478.0 485.0 1.52 Million
05 Nov, 2024 501.0 504.0 485.0 490.0 1.22 Million
01 Nov, 2024 505.0 520.0 491.0 511.0 1.86 Million