CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 365.0 | 381.0 | 365.0 | 371.0 | 565 Thousand |
| 06 Mar, 2025 | 366.0 | 374.0 | 365.0 | 367.0 | 506.4 Thousand |
| 05 Mar, 2025 | 371.0 | 373.0 | 365.0 | 366.0 | 436.6 Thousand |
| 04 Mar, 2025 | 375.0 | 377.0 | 363.0 | 373.0 | 737.4 Thousand |
| 03 Mar, 2025 | 385.0 | 390.0 | 378.0 | 381.0 | 512.8 Thousand |
| 28 Feb, 2025 | 400.0 | 407.0 | 380.0 | 386.0 | 1.03 Million |
| 27 Feb, 2025 | 393.0 | 404.0 | 390.0 | 398.0 | 396.1 Thousand |
| 26 Feb, 2025 | 392.0 | 396.0 | 387.0 | 394.0 | 438.4 Thousand |
| 25 Feb, 2025 | 394.0 | 399.0 | 393.0 | 398.0 | 385.6 Thousand |
| 21 Feb, 2025 | 406.0 | 415.0 | 399.0 | 405.0 | 489.3 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240