CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 636.0 655.0 616.0 616.0 1.51 Million
16 Oct, 2024 660.0 670.0 630.0 635.0 1.88 Million
15 Oct, 2024 691.0 696.0 652.0 670.0 1.95 Million
11 Oct, 2024 707.0 712.0 698.0 700.0 793.5 Thousand
10 Oct, 2024 731.0 745.0 708.0 710.0 1.11 Million
09 Oct, 2024 756.0 759.0 733.0 733.0 1.82 Million
08 Oct, 2024 751.0 794.0 733.0 756.0 3.83 Million
07 Oct, 2024 762.0 772.0 741.0 753.0 2.75 Million
04 Oct, 2024 706.0 784.0 704.0 750.0 7.03 Million
03 Oct, 2024 706.0 755.0 696.0 703.0 4.43 Million