CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 526.0 530.0 512.0 520.0 1.31 Million
30 Oct, 2024 544.0 556.0 531.0 532.0 1.19 Million
29 Oct, 2024 548.0 578.0 537.0 543.0 1.92 Million
28 Oct, 2024 537.0 560.0 535.0 537.0 1.03 Million
25 Oct, 2024 537.0 547.0 522.0 536.0 1.3 Million
24 Oct, 2024 545.0 567.0 540.0 542.0 1.29 Million
23 Oct, 2024 556.0 590.0 532.0 547.0 3 Million
22 Oct, 2024 585.0 589.0 552.0 555.0 2.33 Million
21 Oct, 2024 624.0 629.0 588.0 602.0 1.43 Million
18 Oct, 2024 618.0 626.0 605.0 621.0 1.04 Million