CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 381.0 | 382.0 | 364.0 | 364.0 | 729.2 Thousand |
| 21 Mar, 2025 | 378.0 | 394.0 | 377.0 | 381.0 | 728.1 Thousand |
| 19 Mar, 2025 | 370.0 | 383.0 | 370.0 | 375.0 | 439.5 Thousand |
| 18 Mar, 2025 | 374.0 | 376.0 | 372.0 | 373.0 | 260.1 Thousand |
| 17 Mar, 2025 | 375.0 | 377.0 | 369.0 | 372.0 | 331.7 Thousand |
| 14 Mar, 2025 | 377.0 | 385.0 | 372.0 | 375.0 | 492.5 Thousand |
| 13 Mar, 2025 | 381.0 | 385.0 | 370.0 | 370.0 | 579.2 Thousand |
| 12 Mar, 2025 | 390.0 | 391.0 | 381.0 | 382.0 | 320.5 Thousand |
| 11 Mar, 2025 | 367.0 | 394.0 | 362.0 | 388.0 | 1.24 Million |
| 10 Mar, 2025 | 370.0 | 373.0 | 366.0 | 372.0 | 323.7 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240