CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 223.0 | 228.0 | 213.0 | 222.0 | 918.8 Thousand |
| 13 Feb, 2024 | 233.0 | 235.0 | 227.0 | 231.0 | 675.4 Thousand |
| 09 Feb, 2024 | 236.0 | 241.0 | 235.0 | 236.0 | 280.2 Thousand |
| 08 Feb, 2024 | 241.0 | 243.0 | 233.0 | 237.0 | 503.5 Thousand |
| 07 Feb, 2024 | 245.0 | 247.0 | 239.0 | 244.0 | 275.7 Thousand |
| 06 Feb, 2024 | 244.0 | 247.0 | 241.0 | 247.0 | 270.7 Thousand |
| 05 Feb, 2024 | 244.0 | 248.0 | 242.0 | 245.0 | 299.9 Thousand |
| 02 Feb, 2024 | 247.0 | 250.0 | 243.0 | 245.0 | 215.3 Thousand |
| 01 Feb, 2024 | 249.0 | 251.0 | 243.0 | 247.0 | 365 Thousand |
| 31 Jan, 2024 | 251.0 | 254.0 | 247.0 | 253.0 | 278.2 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240