CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 255.0 | 256.0 | 250.0 | 251.0 | 320.8 Thousand |
| 29 Jan, 2024 | 258.0 | 258.0 | 254.0 | 255.0 | 164.5 Thousand |
| 26 Jan, 2024 | 258.0 | 263.0 | 256.0 | 258.0 | 145.1 Thousand |
| 25 Jan, 2024 | 264.0 | 264.0 | 257.0 | 259.0 | 238.3 Thousand |
| 24 Jan, 2024 | 261.0 | 266.0 | 261.0 | 266.0 | 222.3 Thousand |
| 23 Jan, 2024 | 262.0 | 265.0 | 259.0 | 259.0 | 181.2 Thousand |
| 22 Jan, 2024 | 255.0 | 263.0 | 253.0 | 260.0 | 194.8 Thousand |
| 19 Jan, 2024 | 257.0 | 260.0 | 253.0 | 257.0 | 307.4 Thousand |
| 18 Jan, 2024 | 252.0 | 259.0 | 251.0 | 253.0 | 325.4 Thousand |
| 17 Jan, 2024 | 266.0 | 266.0 | 253.0 | 256.0 | 642.2 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240