CellSeed Inc. (7776.T)

JPY 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 271.0 274.0 267.0 267.0 216.1 Thousand
15 Jan, 2024 271.0 274.0 267.0 269.0 143 Thousand
12 Jan, 2024 270.0 273.0 265.0 270.0 254.6 Thousand
11 Jan, 2024 273.0 280.0 270.0 270.0 407.5 Thousand
10 Jan, 2024 270.0 276.0 269.0 273.0 279.5 Thousand
09 Jan, 2024 268.0 273.0 266.0 270.0 252.1 Thousand
05 Jan, 2024 273.0 273.0 264.0 268.0 465 Thousand
04 Jan, 2024 268.0 275.0 267.0 272.0 302.8 Thousand
29 Dec, 2023 275.0 280.0 267.0 271.0 455.7 Thousand
28 Dec, 2023 263.0 272.0 258.0 270.0 395.3 Thousand