CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 12.7 Thousand |
| 12 Mar, 2024 | 216.0 | 225.0 | 213.0 | 222.0 | 368.9 Thousand |
| 11 Mar, 2024 | 227.0 | 233.0 | 219.0 | 220.0 | 687.2 Thousand |
| 08 Mar, 2024 | 232.0 | 237.0 | 231.0 | 231.0 | 436.6 Thousand |
| 07 Mar, 2024 | 241.0 | 242.0 | 234.0 | 235.0 | 339.2 Thousand |
| 06 Mar, 2024 | 236.0 | 247.0 | 235.0 | 244.0 | 326.4 Thousand |
| 05 Mar, 2024 | 239.0 | 240.0 | 231.0 | 238.0 | 396.6 Thousand |
| 04 Mar, 2024 | 244.0 | 247.0 | 239.0 | 240.0 | 437.3 Thousand |
| 01 Mar, 2024 | 250.0 | 257.0 | 241.0 | 243.0 | 676 Thousand |
| 29 Feb, 2024 | 255.0 | 260.0 | 247.0 | 248.0 | 731 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240