CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 218.0 | 221.0 | 215.0 | 218.0 | 196.2 Thousand |
| 10 Apr, 2024 | 229.0 | 233.0 | 220.0 | 220.0 | 554.8 Thousand |
| 09 Apr, 2024 | 216.0 | 231.0 | 215.0 | 229.0 | 682.1 Thousand |
| 08 Apr, 2024 | 214.0 | 217.0 | 211.0 | 215.0 | 204.3 Thousand |
| 05 Apr, 2024 | 203.0 | 211.0 | 202.0 | 211.0 | 298.2 Thousand |
| 04 Apr, 2024 | 207.0 | 207.0 | 203.0 | 205.0 | 211.8 Thousand |
| 03 Apr, 2024 | 207.0 | 207.0 | 201.0 | 204.0 | 472.6 Thousand |
| 02 Apr, 2024 | 212.0 | 213.0 | 207.0 | 208.0 | 338.4 Thousand |
| 01 Apr, 2024 | 219.0 | 219.0 | 212.0 | 214.0 | 385.8 Thousand |
| 29 Mar, 2024 | 221.0 | 228.0 | 218.0 | 221.0 | 419.8 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240