CellSeed Inc. (7776.T)
JPY 551.0
(0.0%)
JPY 551.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 215.0 | 227.0 | 212.0 | 226.0 | 566.2 Thousand |
| 13 May, 2024 | 219.0 | 220.0 | 214.0 | 216.0 | 147.5 Thousand |
| 10 May, 2024 | 217.0 | 222.0 | 215.0 | 219.0 | 231.4 Thousand |
| 09 May, 2024 | 218.0 | 218.0 | 213.0 | 216.0 | 198.8 Thousand |
| 08 May, 2024 | 210.0 | 229.0 | 209.0 | 219.0 | 838.7 Thousand |
| 07 May, 2024 | 211.0 | 213.0 | 209.0 | 212.0 | 157.2 Thousand |
| 02 May, 2024 | 213.0 | 216.0 | 210.0 | 210.0 | 134.9 Thousand |
| 01 May, 2024 | 213.0 | 217.0 | 211.0 | 214.0 | 206.2 Thousand |
| 30 Apr, 2024 | 215.0 | 218.0 | 209.0 | 214.0 | 366.9 Thousand |
| 26 Apr, 2024 | 207.0 | 216.0 | 202.0 | 213.0 | 340.1 Thousand |
ANG
SOUB
6614
GOODLUCK
DTM
4240