CellSeed Inc. (7776.T)

JPY 408.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 269.0 275.0 264.0 270.0 470.9 Thousand
13 Dec, 2023 266.0 273.0 266.0 270.0 408.8 Thousand
12 Dec, 2023 285.0 285.0 259.0 269.0 1.35 Million
11 Dec, 2023 285.0 292.0 285.0 285.0 441.2 Thousand
08 Dec, 2023 291.0 294.0 287.0 290.0 587.8 Thousand
07 Dec, 2023 303.0 303.0 290.0 294.0 672.8 Thousand
06 Dec, 2023 297.0 299.0 290.0 293.0 561.9 Thousand
05 Dec, 2023 290.0 307.0 287.0 302.0 699.5 Thousand
04 Dec, 2023 285.0 294.0 283.0 294.0 405.6 Thousand
01 Dec, 2023 296.0 298.0 290.0 292.0 570.8 Thousand